Aekyung Industrial Co., Ltd. (018250.KS)

KRW 13850.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 22200.0 22600.0 21700.0 22000.0 44.39 Thousand
18 Sep, 2023 22350.0 22700.0 22250.0 22300.0 27.76 Thousand
15 Sep, 2023 22650.0 22950.0 22300.0 22350.0 77.7 Thousand
14 Sep, 2023 21800.0 22900.0 21750.0 22900.0 56.46 Thousand