Aekyung Industrial Co., Ltd. (018250.KS)
KRW 13420.0
(-1.4%)
KRW 13420.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 19250.0 | 19340.0 | 19140.0 | 19230.0 | 41.96 Thousand |
| 29 Nov, 2023 | 19250.0 | 19520.0 | 19120.0 | 19170.0 | 52.26 Thousand |
| 28 Nov, 2023 | 19080.0 | 19270.0 | 19070.0 | 19110.0 | 34.1 Thousand |
| 27 Nov, 2023 | 19030.0 | 19270.0 | 19030.0 | 19080.0 | 28.65 Thousand |
| 24 Nov, 2023 | 19250.0 | 19350.0 | 19150.0 | 19180.0 | 21.04 Thousand |
| 23 Nov, 2023 | 19570.0 | 19630.0 | 19210.0 | 19220.0 | 67.23 Thousand |
| 22 Nov, 2023 | 19600.0 | 19640.0 | 19430.0 | 19430.0 | 41.91 Thousand |
| 21 Nov, 2023 | 19730.0 | 19850.0 | 19590.0 | 19600.0 | 48.97 Thousand |
| 20 Nov, 2023 | 19740.0 | 19780.0 | 19500.0 | 19630.0 | 51.2 Thousand |
| 17 Nov, 2023 | 20100.0 | 20200.0 | 19600.0 | 19620.0 | 79.27 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI