Aekyung Industrial Co., Ltd. (018250.KS)

KRW 13420.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 16330.0 16730.0 16020.0 16060.0 92.13 Thousand
13 Jun, 2025 16120.0 16140.0 15230.0 15310.0 204.98 Thousand
12 Jun, 2025 15890.0 16290.0 15750.0 16180.0 69.7 Thousand
11 Jun, 2025 15660.0 15840.0 15520.0 15840.0 39.81 Thousand
10 Jun, 2025 15900.0 15900.0 15520.0 15660.0 53.45 Thousand
09 Jun, 2025 15270.0 15880.0 15230.0 15750.0 106.51 Thousand
05 Jun, 2025 15100.0 15450.0 15040.0 15140.0 70.33 Thousand
04 Jun, 2025 15110.0 15190.0 14920.0 15080.0 39.91 Thousand
02 Jun, 2025 15180.0 15190.0 14870.0 15000.0 48.65 Thousand
30 May, 2025 14750.0 15630.0 14700.0 15120.0 174.65 Thousand