Aekyung Industrial Co., Ltd. (018250.KS)
KRW 14040.0
(1.01%)
KRW 14040.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 12670.0 | 12730.0 | 12560.0 | 12690.0 | 29.11 Thousand |
| 16 Jan, 2025 | 12550.0 | 12690.0 | 12510.0 | 12550.0 | 30.23 Thousand |
| 15 Jan, 2025 | 12720.0 | 12720.0 | 12500.0 | 12530.0 | 26.15 Thousand |
| 14 Jan, 2025 | 12770.0 | 12790.0 | 12500.0 | 12640.0 | 34.15 Thousand |
| 13 Jan, 2025 | 12770.0 | 12940.0 | 12590.0 | 12610.0 | 29.56 Thousand |
| 10 Jan, 2025 | 12880.0 | 12940.0 | 12670.0 | 12770.0 | 26.55 Thousand |
| 09 Jan, 2025 | 13050.0 | 13050.0 | 12610.0 | 12870.0 | 39.18 Thousand |
| 08 Jan, 2025 | 12990.0 | 13060.0 | 12820.0 | 12930.0 | 21.69 Thousand |
| 07 Jan, 2025 | 13120.0 | 13300.0 | 12900.0 | 12930.0 | 48.32 Thousand |
| 06 Jan, 2025 | 12950.0 | 13160.0 | 12940.0 | 13120.0 | 59.79 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI