Aekyung Industrial Co., Ltd. (018250.KS)

KRW 14040.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 13770.0 13880.0 13660.0 13810.0 21.39 Thousand
16 Dec, 2024 13850.0 13910.0 13730.0 13850.0 22.66 Thousand
13 Dec, 2024 13530.0 13950.0 13530.0 13780.0 31.75 Thousand
12 Dec, 2024 13880.0 13900.0 13550.0 13800.0 27.12 Thousand
11 Dec, 2024 13240.0 13860.0 13130.0 13800.0 46.31 Thousand
10 Dec, 2024 12120.0 13280.0 12120.0 13240.0 52.34 Thousand
09 Dec, 2024 13010.0 13010.0 12350.0 12370.0 43.75 Thousand
06 Dec, 2024 13420.0 13700.0 12880.0 13020.0 59.78 Thousand
05 Dec, 2024 13680.0 14000.0 13380.0 13400.0 26.88 Thousand
04 Dec, 2024 13560.0 13960.0 13550.0 13680.0 31.67 Thousand