Aekyung Industrial Co., Ltd. (018250.KS)
KRW 13420.0
(-1.4%)
KRW 13420.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 14120.0 | 14200.0 | 14050.0 | 14170.0 | 22.33 Thousand |
| 19 May, 2025 | 14240.0 | 14330.0 | 13920.0 | 14080.0 | 37.6 Thousand |
| 16 May, 2025 | 14340.0 | 14540.0 | 14150.0 | 14150.0 | 46.52 Thousand |
| 15 May, 2025 | 14830.0 | 14880.0 | 14400.0 | 14480.0 | 44.66 Thousand |
| 14 May, 2025 | 14720.0 | 14860.0 | 14550.0 | 14700.0 | 70 Thousand |
| 13 May, 2025 | 14710.0 | 14760.0 | 14350.0 | 14710.0 | 85.61 Thousand |
| 12 May, 2025 | 14460.0 | 14730.0 | 14130.0 | 14700.0 | 140.87 Thousand |
| 09 May, 2025 | 13930.0 | 14180.0 | 13920.0 | 14060.0 | 92.88 Thousand |
| 08 May, 2025 | 13520.0 | 14060.0 | 13520.0 | 13940.0 | 82.12 Thousand |
| 07 May, 2025 | 13420.0 | 13620.0 | 13340.0 | 13500.0 | 39.26 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI