Aekyung Industrial Co., Ltd. (018250.KS)
KRW 13850.0
(-0.57%)
KRW 13850.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 14380.0 | 14500.0 | 14010.0 | 14130.0 | 42.81 Thousand |
| 24 Mar, 2025 | 14150.0 | 14500.0 | 14150.0 | 14320.0 | 43.52 Thousand |
| 21 Mar, 2025 | 14550.0 | 14550.0 | 14160.0 | 14160.0 | 118.48 Thousand |
| 20 Mar, 2025 | 14330.0 | 14590.0 | 14270.0 | 14510.0 | 60.76 Thousand |
| 19 Mar, 2025 | 14270.0 | 14300.0 | 14160.0 | 14260.0 | 27.79 Thousand |
| 18 Mar, 2025 | 14310.0 | 14480.0 | 14130.0 | 14270.0 | 48.25 Thousand |
| 17 Mar, 2025 | 14250.0 | 14490.0 | 14200.0 | 14400.0 | 45.61 Thousand |
| 14 Mar, 2025 | 14240.0 | 14350.0 | 14190.0 | 14250.0 | 28.31 Thousand |
| 13 Mar, 2025 | 14630.0 | 14650.0 | 14090.0 | 14300.0 | 96.19 Thousand |
| 12 Mar, 2025 | 14300.0 | 14610.0 | 14240.0 | 14500.0 | 64.62 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI