Aekyung Industrial Co., Ltd. (018250.KS)
KRW 13420.0
(-1.4%)
KRW 13420.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 18020.0 | 18440.0 | 17490.0 | 17720.0 | 408.57 Thousand |
| 19 Jun, 2025 | 16080.0 | 16190.0 | 15740.0 | 15810.0 | 11.13 Thousand |
| 18 Jun, 2025 | 15590.0 | 15920.0 | 15470.0 | 15920.0 | 16.3 Thousand |
| 17 Jun, 2025 | 16020.0 | 16100.0 | 15890.0 | 15950.0 | 21.66 Thousand |
| 16 Jun, 2025 | 16330.0 | 16730.0 | 16020.0 | 16060.0 | 92.13 Thousand |
| 13 Jun, 2025 | 16120.0 | 16140.0 | 15230.0 | 15310.0 | 204.98 Thousand |
| 12 Jun, 2025 | 15890.0 | 16290.0 | 15750.0 | 16180.0 | 69.7 Thousand |
| 11 Jun, 2025 | 15660.0 | 15840.0 | 15520.0 | 15840.0 | 39.81 Thousand |
| 10 Jun, 2025 | 15900.0 | 15900.0 | 15520.0 | 15660.0 | 53.45 Thousand |
| 09 Jun, 2025 | 15270.0 | 15880.0 | 15230.0 | 15750.0 | 106.51 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI