Aekyung Industrial Co., Ltd. (018250.KS)
KRW 13420.0
(-1.4%)
KRW 13420.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 22000.0 | 23000.0 | 21700.0 | 22550.0 | 106.59 Thousand |
| 30 Oct, 2023 | 22250.0 | 22250.0 | 21600.0 | 21750.0 | 21.79 Thousand |
| 27 Oct, 2023 | 21850.0 | 22000.0 | 21250.0 | 21850.0 | 36.87 Thousand |
| 26 Oct, 2023 | 21650.0 | 22200.0 | 21300.0 | 21850.0 | 47.86 Thousand |
| 25 Oct, 2023 | 21350.0 | 22350.0 | 21000.0 | 21900.0 | 90.73 Thousand |
| 24 Oct, 2023 | 20450.0 | 21250.0 | 20150.0 | 21150.0 | 27.49 Thousand |
| 23 Oct, 2023 | 21000.0 | 21300.0 | 20650.0 | 20800.0 | 15.17 Thousand |
| 20 Oct, 2023 | 21800.0 | 21800.0 | 20650.0 | 20850.0 | 44.53 Thousand |
| 19 Oct, 2023 | 21500.0 | 22600.0 | 21350.0 | 21500.0 | 87.47 Thousand |
| 18 Oct, 2023 | 21700.0 | 21850.0 | 20950.0 | 21650.0 | 45.63 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI