Aekyung Industrial Co., Ltd. (018250.KS)
KRW 13420.0
(-1.4%)
KRW 13420.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 21900.0 | 21950.0 | 20950.0 | 21400.0 | 36.87 Thousand |
| 25 Sep, 2023 | 21800.0 | 22650.0 | 21750.0 | 21900.0 | 60.45 Thousand |
| 22 Sep, 2023 | 22350.0 | 22450.0 | 21500.0 | 21500.0 | 55.45 Thousand |
| 21 Sep, 2023 | 21750.0 | 22800.0 | 21750.0 | 22450.0 | 95.17 Thousand |
| 20 Sep, 2023 | 21950.0 | 22200.0 | 21900.0 | 21950.0 | 15.27 Thousand |
| 19 Sep, 2023 | 22200.0 | 22600.0 | 21700.0 | 22000.0 | 44.39 Thousand |
| 18 Sep, 2023 | 22350.0 | 22700.0 | 22250.0 | 22300.0 | 27.76 Thousand |
| 15 Sep, 2023 | 22650.0 | 22950.0 | 22300.0 | 22350.0 | 77.7 Thousand |
| 14 Sep, 2023 | 21800.0 | 22900.0 | 21750.0 | 22900.0 | 56.46 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI