Aekyung Industrial Co., Ltd. (018250.KS)
KRW 13420.0
(-1.4%)
KRW 13420.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 20950.0 | 21800.0 | 20950.0 | 21700.0 | 38.9 Thousand |
| 16 Oct, 2023 | 20900.0 | 21850.0 | 20650.0 | 20900.0 | 102.54 Thousand |
| 13 Oct, 2023 | 19170.0 | 21100.0 | 19100.0 | 20950.0 | 223.04 Thousand |
| 12 Oct, 2023 | 19520.0 | 19690.0 | 19010.0 | 19100.0 | 70.52 Thousand |
| 11 Oct, 2023 | 19510.0 | 19800.0 | 19460.0 | 19470.0 | 27.85 Thousand |
| 10 Oct, 2023 | 19930.0 | 20100.0 | 19500.0 | 19500.0 | 50.9 Thousand |
| 06 Oct, 2023 | 19710.0 | 20300.0 | 19500.0 | 19930.0 | 49.67 Thousand |
| 05 Oct, 2023 | 20100.0 | 20450.0 | 20000.0 | 20100.0 | 34.34 Thousand |
| 04 Oct, 2023 | 21200.0 | 21300.0 | 19990.0 | 20000.0 | 74.5 Thousand |
| 27 Sep, 2023 | 21050.0 | 21600.0 | 20950.0 | 21200.0 | 31.45 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI