Aekyung Industrial Co., Ltd. (018250.KS)
KRW 14040.0
(1.01%)
KRW 14040.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 15990.0 | 16000.0 | 15790.0 | 15810.0 | 25.52 Thousand |
| 04 Nov, 2024 | 15360.0 | 16290.0 | 15250.0 | 15980.0 | 74.18 Thousand |
| 01 Nov, 2024 | 15620.0 | 15620.0 | 15260.0 | 15310.0 | 125.15 Thousand |
| 31 Oct, 2024 | 15660.0 | 16040.0 | 15550.0 | 16000.0 | 35.58 Thousand |
| 30 Oct, 2024 | 15750.0 | 16050.0 | 15660.0 | 15690.0 | 37.02 Thousand |
| 29 Oct, 2024 | 15830.0 | 15880.0 | 15610.0 | 15750.0 | 26.71 Thousand |
| 28 Oct, 2024 | 15680.0 | 15880.0 | 15400.0 | 15820.0 | 49.89 Thousand |
| 25 Oct, 2024 | 16650.0 | 16960.0 | 15610.0 | 15670.0 | 124.71 Thousand |
| 24 Oct, 2024 | 16610.0 | 16810.0 | 16610.0 | 16740.0 | 9694.00 |
| 23 Oct, 2024 | 16720.0 | 16980.0 | 16500.0 | 16690.0 | 19.35 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI