Aekyung Industrial Co., Ltd. (018250.KS)
KRW 14040.0
(1.01%)
KRW 14040.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 18630.0 | 19040.0 | 18580.0 | 18890.0 | 32.83 Thousand |
| 04 Oct, 2024 | 18650.0 | 18980.0 | 18500.0 | 18630.0 | 34.51 Thousand |
| 02 Oct, 2024 | 18600.0 | 18970.0 | 18400.0 | 18650.0 | 39.58 Thousand |
| 30 Sep, 2024 | 18950.0 | 19140.0 | 18520.0 | 18650.0 | 30.3 Thousand |
| 27 Sep, 2024 | 18730.0 | 19280.0 | 18670.0 | 18940.0 | 80.72 Thousand |
| 26 Sep, 2024 | 18810.0 | 18980.0 | 18450.0 | 18660.0 | 51.88 Thousand |
| 25 Sep, 2024 | 18140.0 | 19370.0 | 18100.0 | 18660.0 | 178.72 Thousand |
| 24 Sep, 2024 | 18110.0 | 18420.0 | 18020.0 | 18020.0 | 36.02 Thousand |
| 23 Sep, 2024 | 18180.0 | 18470.0 | 17830.0 | 18070.0 | 58.81 Thousand |
| 20 Sep, 2024 | 17970.0 | 18160.0 | 17680.0 | 18140.0 | 87.86 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI