Aekyung Industrial Co., Ltd. (018250.KS)
KRW 14040.0
(1.01%)
KRW 14040.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 17210.0 | 17390.0 | 17110.0 | 17280.0 | 52.25 Thousand |
| 02 Sep, 2024 | 17350.0 | 17480.0 | 16960.0 | 17150.0 | 53.2 Thousand |
| 01 Sep, 2024 | 17350.0 | 17480.0 | 16960.0 | 17150.0 | 53.2 Thousand |
| 30 Aug, 2024 | 16630.0 | 17220.0 | 16600.0 | 17220.0 | 52.65 Thousand |
| 29 Aug, 2024 | 16940.0 | 16990.0 | 16440.0 | 16630.0 | 58.68 Thousand |
| 28 Aug, 2024 | 16990.0 | 17270.0 | 16930.0 | 17010.0 | 58 Thousand |
| 27 Aug, 2024 | 17080.0 | 17090.0 | 16780.0 | 17000.0 | 64.94 Thousand |
| 26 Aug, 2024 | 17480.0 | 17480.0 | 16900.0 | 17070.0 | 89.32 Thousand |
| 25 Aug, 2024 | 17480.0 | 17480.0 | 16900.0 | 17070.0 | 89.32 Thousand |
| 23 Aug, 2024 | 17310.0 | 17570.0 | 17240.0 | 17480.0 | 40.57 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI