Aekyung Industrial Co., Ltd. (018250.KS)
KRW 14040.0
(1.01%)
KRW 14040.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 18500.0 | 18810.0 | 18350.0 | 18460.0 | 51.03 Thousand |
| 09 Aug, 2024 | 17910.0 | 18620.0 | 17910.0 | 18500.0 | 81.95 Thousand |
| 08 Aug, 2024 | 17700.0 | 17980.0 | 17610.0 | 17760.0 | 60.27 Thousand |
| 07 Aug, 2024 | 17880.0 | 18190.0 | 17550.0 | 17700.0 | 76.29 Thousand |
| 06 Aug, 2024 | 17670.0 | 18560.0 | 17670.0 | 18040.0 | 64 Thousand |
| 05 Aug, 2024 | 19300.0 | 19850.0 | 16000.0 | 17510.0 | 159.13 Thousand |
| 02 Aug, 2024 | 20500.0 | 20500.0 | 19850.0 | 19880.0 | 90.69 Thousand |
| 01 Aug, 2024 | 19890.0 | 20950.0 | 19800.0 | 20850.0 | 175.65 Thousand |
| 31 Jul, 2024 | 19520.0 | 20150.0 | 19490.0 | 19890.0 | 70.56 Thousand |
| 30 Jul, 2024 | 19900.0 | 20100.0 | 19300.0 | 19450.0 | 55.06 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI