Aekyung Industrial Co., Ltd. (018250.KS)
KRW 14040.0
(1.01%)
KRW 14040.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 17520.0 | 17730.0 | 17210.0 | 17470.0 | 81.08 Thousand |
| 21 Aug, 2024 | 17700.0 | 17700.0 | 17410.0 | 17480.0 | 81.08 Thousand |
| 20 Aug, 2024 | 17800.0 | 18090.0 | 17220.0 | 17590.0 | 94.19 Thousand |
| 19 Aug, 2024 | 18200.0 | 18300.0 | 17580.0 | 17600.0 | 94.19 Thousand |
| 18 Aug, 2024 | 18200.0 | 18300.0 | 17580.0 | 17600.0 | 72.75 Thousand |
| 16 Aug, 2024 | 17920.0 | 18380.0 | 17910.0 | 18100.0 | 61.27 Thousand |
| 15 Aug, 2024 | 17920.0 | 18380.0 | 17910.0 | 18100.0 | 61.27 Thousand |
| 14 Aug, 2024 | 17600.0 | 17750.0 | 17500.0 | 17700.0 | 44.61 Thousand |
| 13 Aug, 2024 | 18490.0 | 18490.0 | 16870.0 | 17360.0 | 146.44 Thousand |
| 12 Aug, 2024 | 18500.0 | 18810.0 | 18350.0 | 18460.0 | 146.44 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI