Aekyung Industrial Co., Ltd. (018250.KS)

KRW 14040.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 19300.0 19850.0 16000.0 17510.0 159.13 Thousand
02 Aug, 2024 20500.0 20500.0 19850.0 19880.0 90.69 Thousand
01 Aug, 2024 19890.0 20950.0 19800.0 20850.0 175.65 Thousand
31 Jul, 2024 19520.0 20150.0 19490.0 19890.0 70.56 Thousand
30 Jul, 2024 19900.0 20100.0 19300.0 19450.0 55.06 Thousand
29 Jul, 2024 19260.0 20050.0 19060.0 19970.0 76.72 Thousand
26 Jul, 2024 20150.0 20250.0 19200.0 19280.0 137.75 Thousand
25 Jul, 2024 20100.0 20600.0 19910.0 20200.0 76.72 Thousand
24 Jul, 2024 20950.0 21650.0 20550.0 20550.0 105.58 Thousand
23 Jul, 2024 21400.0 21950.0 20650.0 20700.0 175.17 Thousand