KRW 14040.0
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 19300.0 | 19850.0 | 16000.0 | 17510.0 | 159.13 Thousand |
02 Aug, 2024 | 20500.0 | 20500.0 | 19850.0 | 19880.0 | 90.69 Thousand |
01 Aug, 2024 | 19890.0 | 20950.0 | 19800.0 | 20850.0 | 175.65 Thousand |
31 Jul, 2024 | 19520.0 | 20150.0 | 19490.0 | 19890.0 | 70.56 Thousand |
30 Jul, 2024 | 19900.0 | 20100.0 | 19300.0 | 19450.0 | 55.06 Thousand |
29 Jul, 2024 | 19260.0 | 20050.0 | 19060.0 | 19970.0 | 76.72 Thousand |
26 Jul, 2024 | 20150.0 | 20250.0 | 19200.0 | 19280.0 | 137.75 Thousand |
25 Jul, 2024 | 20100.0 | 20600.0 | 19910.0 | 20200.0 | 76.72 Thousand |
24 Jul, 2024 | 20950.0 | 21650.0 | 20550.0 | 20550.0 | 105.58 Thousand |
23 Jul, 2024 | 21400.0 | 21950.0 | 20650.0 | 20700.0 | 175.17 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI