Aekyung Industrial Co., Ltd. (018250.KS)
KRW 14040.0
(1.01%)
KRW 14040.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 20100.0 | 21200.0 | 19930.0 | 21200.0 | 241.08 Thousand |
| 19 Jul, 2024 | 20500.0 | 20650.0 | 19760.0 | 19930.0 | 127.27 Thousand |
| 18 Jul, 2024 | 19410.0 | 22100.0 | 19150.0 | 20650.0 | 740.65 Thousand |
| 17 Jul, 2024 | 18610.0 | 20150.0 | 18610.0 | 19410.0 | 313.09 Thousand |
| 16 Jul, 2024 | 18830.0 | 19130.0 | 18450.0 | 18450.0 | 113.33 Thousand |
| 15 Jul, 2024 | 19000.0 | 19030.0 | 18780.0 | 18820.0 | 35.86 Thousand |
| 12 Jul, 2024 | 18870.0 | 19140.0 | 18780.0 | 18930.0 | 43.47 Thousand |
| 11 Jul, 2024 | 19100.0 | 19140.0 | 18850.0 | 18870.0 | 62.34 Thousand |
| 10 Jul, 2024 | 19200.0 | 19340.0 | 18860.0 | 19020.0 | 60.84 Thousand |
| 09 Jul, 2024 | 19050.0 | 19290.0 | 18880.0 | 19280.0 | 71.43 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI