Aekyung Industrial Co., Ltd. (018250.KS)
KRW 14040.0
(1.01%)
KRW 14040.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 18760.0 | 18980.0 | 18390.0 | 18950.0 | 95.49 Thousand |
| 05 Jul, 2024 | 19100.0 | 19120.0 | 18490.0 | 18740.0 | 226.36 Thousand |
| 04 Jul, 2024 | 19450.0 | 19480.0 | 18750.0 | 19050.0 | 176.52 Thousand |
| 03 Jul, 2024 | 20350.0 | 20400.0 | 19390.0 | 19500.0 | 158.29 Thousand |
| 02 Jul, 2024 | 20400.0 | 20450.0 | 19820.0 | 20150.0 | 106.13 Thousand |
| 01 Jul, 2024 | 20800.0 | 21300.0 | 20100.0 | 20400.0 | 182.69 Thousand |
| 28 Jun, 2024 | 21250.0 | 21350.0 | 20200.0 | 20800.0 | 67.97 Thousand |
| 27 Jun, 2024 | 21100.0 | 22350.0 | 21000.0 | 21050.0 | 101.39 Thousand |
| 26 Jun, 2024 | 21300.0 | 21650.0 | 20750.0 | 21050.0 | 66.19 Thousand |
| 25 Jun, 2024 | 21350.0 | 22050.0 | 21150.0 | 21300.0 | 43.73 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI