Aekyung Industrial Co., Ltd. (018250.KS)
KRW 14040.0
(1.01%)
KRW 14040.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 21450.0 | 22500.0 | 21300.0 | 21700.0 | 124.66 Thousand |
| 21 Jun, 2024 | 21450.0 | 21950.0 | 20900.0 | 21250.0 | 155.16 Thousand |
| 20 Jun, 2024 | 22100.0 | 22250.0 | 21300.0 | 21450.0 | 140.57 Thousand |
| 19 Jun, 2024 | 23000.0 | 23300.0 | 22100.0 | 22250.0 | 121 Thousand |
| 18 Jun, 2024 | 23400.0 | 23750.0 | 22450.0 | 23000.0 | 179.7 Thousand |
| 17 Jun, 2024 | 23250.0 | 23650.0 | 23050.0 | 23450.0 | 71.95 Thousand |
| 14 Jun, 2024 | 24200.0 | 24800.0 | 23000.0 | 23700.0 | 142.57 Thousand |
| 13 Jun, 2024 | 23900.0 | 24550.0 | 23400.0 | 24000.0 | 182.93 Thousand |
| 12 Jun, 2024 | 22800.0 | 23900.0 | 22600.0 | 23900.0 | 140.75 Thousand |
| 11 Jun, 2024 | 22900.0 | 23750.0 | 22350.0 | 22600.0 | 98.74 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI