Aekyung Industrial Co., Ltd. (018250.KS)

KRW 14040.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 17370.0 17940.0 17110.0 17940.0 104.64 Thousand
13 Sep, 2024 17050.0 17350.0 16950.0 17340.0 50.55 Thousand
12 Sep, 2024 16830.0 17090.0 16580.0 16970.0 54.48 Thousand
11 Sep, 2024 17420.0 17420.0 16250.0 16630.0 53.18 Thousand
10 Sep, 2024 16950.0 17440.0 16790.0 17210.0 98.15 Thousand
09 Sep, 2024 16010.0 16940.0 15920.0 16910.0 98.15 Thousand
08 Sep, 2024 16010.0 16940.0 15920.0 16910.0 32.29 Thousand
06 Sep, 2024 16680.0 16690.0 16200.0 16230.0 32.58 Thousand
05 Sep, 2024 16780.0 17150.0 16550.0 16600.0 40.75 Thousand
04 Sep, 2024 16770.0 17280.0 16770.0 16820.0 52.25 Thousand