Aekyung Industrial Co., Ltd. (018250.KS)
KRW 14040.0
(1.01%)
KRW 14040.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 18450.0 | 18450.0 | 18130.0 | 18130.0 | 48.1 Thousand |
| 02 Jan, 2024 | 18580.0 | 18610.0 | 18310.0 | 18470.0 | 54.13 Thousand |
| 28 Dec, 2023 | 18740.0 | 18800.0 | 18610.0 | 18620.0 | 52.5 Thousand |
| 27 Dec, 2023 | 18880.0 | 19010.0 | 18640.0 | 18900.0 | 55.45 Thousand |
| 26 Dec, 2023 | 18950.0 | 19040.0 | 18780.0 | 18980.0 | 116.02 Thousand |
| 22 Dec, 2023 | 18180.0 | 18790.0 | 18060.0 | 18450.0 | 81.56 Thousand |
| 21 Dec, 2023 | 18180.0 | 18380.0 | 18080.0 | 18080.0 | 34.45 Thousand |
| 20 Dec, 2023 | 18090.0 | 18430.0 | 18020.0 | 18280.0 | 69.07 Thousand |
| 19 Dec, 2023 | 17830.0 | 18130.0 | 17830.0 | 18010.0 | 25.68 Thousand |
| 18 Dec, 2023 | 17750.0 | 17950.0 | 17750.0 | 17930.0 | 20.74 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI