Aekyung Industrial Co., Ltd. (018250.KS)

KRW 14040.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 18060.0 18070.0 17750.0 17750.0 56.88 Thousand
14 Dec, 2023 18300.0 18450.0 18000.0 18060.0 65.32 Thousand
13 Dec, 2023 17520.0 18210.0 17470.0 18110.0 81.48 Thousand
12 Dec, 2023 17610.0 17710.0 17470.0 17510.0 22.5 Thousand
11 Dec, 2023 17250.0 17720.0 17140.0 17610.0 58.51 Thousand
08 Dec, 2023 17390.0 17580.0 17070.0 17210.0 73.34 Thousand
07 Dec, 2023 17680.0 17740.0 17310.0 17390.0 51.69 Thousand
06 Dec, 2023 17600.0 17810.0 17590.0 17670.0 54.99 Thousand
05 Dec, 2023 18500.0 18500.0 17460.0 17560.0 193.94 Thousand
04 Dec, 2023 18920.0 18990.0 18470.0 18500.0 63.65 Thousand