Aekyung Industrial Co., Ltd. (018250.KS)
KRW 14040.0
(1.01%)
KRW 14040.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 16870.0 | 17300.0 | 16860.0 | 17260.0 | 31.46 Thousand |
| 23 Jan, 2024 | 16820.0 | 17040.0 | 16750.0 | 16910.0 | 23.44 Thousand |
| 22 Jan, 2024 | 17030.0 | 17150.0 | 16720.0 | 16840.0 | 20.29 Thousand |
| 19 Jan, 2024 | 17390.0 | 17390.0 | 16890.0 | 17030.0 | 25.08 Thousand |
| 18 Jan, 2024 | 16810.0 | 17160.0 | 16810.0 | 16970.0 | 20.36 Thousand |
| 17 Jan, 2024 | 17150.0 | 17330.0 | 16800.0 | 16890.0 | 27.79 Thousand |
| 16 Jan, 2024 | 16720.0 | 17340.0 | 16720.0 | 17150.0 | 37.7 Thousand |
| 15 Jan, 2024 | 17200.0 | 17530.0 | 16710.0 | 16720.0 | 120.56 Thousand |
| 12 Jan, 2024 | 18500.0 | 18590.0 | 17510.0 | 17530.0 | 196.8 Thousand |
| 11 Jan, 2024 | 19280.0 | 19360.0 | 18830.0 | 18900.0 | 77.23 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI