Aekyung Industrial Co., Ltd. (018250.KS)

KRW 14040.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 16580.0 16850.0 16400.0 16710.0 45.03 Thousand
22 Feb, 2024 16700.0 16770.0 16460.0 16470.0 113.08 Thousand
21 Feb, 2024 16890.0 16890.0 16580.0 16710.0 120.45 Thousand
20 Feb, 2024 17040.0 17150.0 16780.0 16840.0 48.11 Thousand
19 Feb, 2024 17030.0 17120.0 16870.0 17050.0 63.59 Thousand
16 Feb, 2024 16790.0 17310.0 16700.0 17030.0 107.43 Thousand
15 Feb, 2024 17030.0 17150.0 16720.0 16760.0 72.59 Thousand
14 Feb, 2024 16650.0 16990.0 16650.0 16920.0 29.32 Thousand
13 Feb, 2024 16630.0 16840.0 16610.0 16770.0 20.65 Thousand
08 Feb, 2024 16780.0 16780.0 16610.0 16630.0 44.52 Thousand