Aekyung Industrial Co., Ltd. (018250.KS)

KRW 14040.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 16400.0 16430.0 16260.0 16290.0 46.75 Thousand
22 Mar, 2024 16260.0 16420.0 16080.0 16310.0 69.09 Thousand
21 Mar, 2024 15770.0 16500.0 15620.0 16260.0 128.7 Thousand
20 Mar, 2024 15610.0 15860.0 15600.0 15730.0 44.59 Thousand
19 Mar, 2024 15640.0 15740.0 15540.0 15560.0 23.92 Thousand
18 Mar, 2024 15430.0 15650.0 15400.0 15570.0 21.24 Thousand
15 Mar, 2024 15600.0 15620.0 15300.0 15400.0 42.65 Thousand
14 Mar, 2024 15470.0 15630.0 15400.0 15620.0 30.8 Thousand
13 Mar, 2024 15600.0 15610.0 15390.0 15470.0 37.28 Thousand
12 Mar, 2024 15630.0 15630.0 15400.0 15500.0 36.43 Thousand