KRW 14040.0
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 20000.0 | 20250.0 | 19470.0 | 19480.0 | 124.92 Thousand |
22 Apr, 2024 | 20100.0 | 20350.0 | 19640.0 | 20100.0 | 84.76 Thousand |
19 Apr, 2024 | 20200.0 | 20500.0 | 19860.0 | 20050.0 | 140.1 Thousand |
18 Apr, 2024 | 19280.0 | 20350.0 | 19280.0 | 20200.0 | 240.77 Thousand |
17 Apr, 2024 | 18350.0 | 19350.0 | 18340.0 | 19170.0 | 122.75 Thousand |
16 Apr, 2024 | 18700.0 | 18700.0 | 18100.0 | 18330.0 | 69.7 Thousand |
15 Apr, 2024 | 18990.0 | 19020.0 | 18620.0 | 18900.0 | 73.92 Thousand |
12 Apr, 2024 | 19230.0 | 19440.0 | 18980.0 | 19280.0 | 145.91 Thousand |
11 Apr, 2024 | 18330.0 | 19240.0 | 18150.0 | 19230.0 | 173.89 Thousand |
09 Apr, 2024 | 17940.0 | 18750.0 | 17940.0 | 18350.0 | 134.75 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI