Aekyung Industrial Co., Ltd. (018250.KS)

KRW 14040.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 20000.0 20250.0 19470.0 19480.0 124.92 Thousand
22 Apr, 2024 20100.0 20350.0 19640.0 20100.0 84.76 Thousand
19 Apr, 2024 20200.0 20500.0 19860.0 20050.0 140.1 Thousand
18 Apr, 2024 19280.0 20350.0 19280.0 20200.0 240.77 Thousand
17 Apr, 2024 18350.0 19350.0 18340.0 19170.0 122.75 Thousand
16 Apr, 2024 18700.0 18700.0 18100.0 18330.0 69.7 Thousand
15 Apr, 2024 18990.0 19020.0 18620.0 18900.0 73.92 Thousand
12 Apr, 2024 19230.0 19440.0 18980.0 19280.0 145.91 Thousand
11 Apr, 2024 18330.0 19240.0 18150.0 19230.0 173.89 Thousand
09 Apr, 2024 17940.0 18750.0 17940.0 18350.0 134.75 Thousand