Aekyung Industrial Co., Ltd. (018250.KS)
KRW 14040.0
(1.01%)
KRW 14040.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 20750.0 | 22050.0 | 20150.0 | 20200.0 | 279.77 Thousand |
| 08 May, 2024 | 21050.0 | 21150.0 | 20500.0 | 20900.0 | 103.84 Thousand |
| 07 May, 2024 | 21100.0 | 21500.0 | 20800.0 | 21000.0 | 76.68 Thousand |
| 03 May, 2024 | 21650.0 | 21650.0 | 21000.0 | 21200.0 | 79.37 Thousand |
| 02 May, 2024 | 20950.0 | 21800.0 | 20950.0 | 21550.0 | 171.29 Thousand |
| 30 Apr, 2024 | 20950.0 | 21450.0 | 20800.0 | 20850.0 | 111.65 Thousand |
| 29 Apr, 2024 | 20600.0 | 21400.0 | 20200.0 | 20950.0 | 177.48 Thousand |
| 26 Apr, 2024 | 20300.0 | 20750.0 | 19770.0 | 20250.0 | 66.28 Thousand |
| 25 Apr, 2024 | 20700.0 | 20950.0 | 20150.0 | 20250.0 | 77.38 Thousand |
| 24 Apr, 2024 | 19930.0 | 21000.0 | 19560.0 | 21000.0 | 188.54 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI