Aekyung Industrial Co., Ltd. (018250.KS)
KRW 14040.0
(1.01%)
KRW 14040.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 15420.0 | 15730.0 | 15390.0 | 15710.0 | 30.81 Thousand |
| 08 Mar, 2024 | 15250.0 | 15480.0 | 15240.0 | 15420.0 | 41.02 Thousand |
| 07 Mar, 2024 | 15540.0 | 15550.0 | 15200.0 | 15250.0 | 52.29 Thousand |
| 06 Mar, 2024 | 15690.0 | 15880.0 | 15500.0 | 15540.0 | 49.02 Thousand |
| 05 Mar, 2024 | 15700.0 | 15840.0 | 15550.0 | 15750.0 | 35.99 Thousand |
| 04 Mar, 2024 | 16110.0 | 16230.0 | 15770.0 | 15780.0 | 99.08 Thousand |
| 29 Feb, 2024 | 16190.0 | 16230.0 | 16110.0 | 16110.0 | 33.66 Thousand |
| 28 Feb, 2024 | 16100.0 | 16240.0 | 16100.0 | 16200.0 | 41.95 Thousand |
| 27 Feb, 2024 | 16720.0 | 16720.0 | 16150.0 | 16150.0 | 93.96 Thousand |
| 26 Feb, 2024 | 16720.0 | 16790.0 | 16570.0 | 16580.0 | 34.17 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI