Aekyung Industrial Co., Ltd. (018250.KS)
KRW 14040.0
(1.01%)
KRW 14040.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 16610.0 | 16850.0 | 16610.0 | 16700.0 | 21.36 Thousand |
| 06 Feb, 2024 | 16490.0 | 16800.0 | 16360.0 | 16670.0 | 41.9 Thousand |
| 05 Feb, 2024 | 16720.0 | 16720.0 | 16490.0 | 16620.0 | 39.33 Thousand |
| 02 Feb, 2024 | 16470.0 | 16870.0 | 16470.0 | 16700.0 | 50.37 Thousand |
| 01 Feb, 2024 | 16200.0 | 16470.0 | 16200.0 | 16440.0 | 35.59 Thousand |
| 31 Jan, 2024 | 16640.0 | 16750.0 | 16340.0 | 16370.0 | 54.82 Thousand |
| 30 Jan, 2024 | 16850.0 | 16880.0 | 16570.0 | 16650.0 | 82.35 Thousand |
| 29 Jan, 2024 | 17250.0 | 17250.0 | 16780.0 | 16880.0 | 87.11 Thousand |
| 26 Jan, 2024 | 17050.0 | 17960.0 | 17020.0 | 17260.0 | 137.35 Thousand |
| 25 Jan, 2024 | 17170.0 | 17250.0 | 16860.0 | 17050.0 | 32.56 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI