Aekyung Industrial Co., Ltd. (018250.KS)

KRW 14040.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 19230.0 19290.0 18900.0 18920.0 59.77 Thousand
30 Nov, 2023 19250.0 19340.0 19140.0 19230.0 41.96 Thousand
29 Nov, 2023 19250.0 19520.0 19120.0 19170.0 52.26 Thousand
28 Nov, 2023 19080.0 19270.0 19070.0 19110.0 34.1 Thousand
27 Nov, 2023 19030.0 19270.0 19030.0 19080.0 28.65 Thousand
24 Nov, 2023 19250.0 19350.0 19150.0 19180.0 21.04 Thousand
23 Nov, 2023 19570.0 19630.0 19210.0 19220.0 67.23 Thousand
22 Nov, 2023 19600.0 19640.0 19430.0 19430.0 41.91 Thousand
21 Nov, 2023 19730.0 19850.0 19590.0 19600.0 48.97 Thousand
20 Nov, 2023 19740.0 19780.0 19500.0 19630.0 51.2 Thousand