Pulmuone Co., Ltd. (017810.KS)
KRW 14700.0
(0.2%)
KRW 14700.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 10280.0 | 10280.0 | 10100.0 | 10190.0 | 45.57 Thousand |
| 03 Nov, 2023 | 10130.0 | 10180.0 | 9800.0 | 10140.0 | 15.52 Thousand |
| 02 Nov, 2023 | 10270.0 | 10270.0 | 10080.0 | 10130.0 | 18.58 Thousand |
| 01 Nov, 2023 | 10020.0 | 10200.0 | 10020.0 | 10070.0 | 13.69 Thousand |
| 31 Oct, 2023 | 10100.0 | 10340.0 | 10010.0 | 10010.0 | 24.76 Thousand |
| 30 Oct, 2023 | 9980.0 | 10340.0 | 9980.0 | 10180.0 | 9596.00 |
| 27 Oct, 2023 | 9990.0 | 10150.0 | 9980.0 | 10050.0 | 21.51 Thousand |
| 26 Oct, 2023 | 10160.0 | 10180.0 | 9980.0 | 10050.0 | 24.44 Thousand |
| 25 Oct, 2023 | 10330.0 | 10340.0 | 10160.0 | 10160.0 | 20.55 Thousand |
| 24 Oct, 2023 | 10010.0 | 10160.0 | 9930.0 | 10100.0 | 33.39 Thousand |
FIBIH
ALZCUR
ELBM
DAVANGERE
300745
HMLA