Pulmuone Co., Ltd. (017810.KS)

KRW 14700.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10440.0 10660.0 10440.0 10620.0 38.73 Thousand
17 Nov, 2023 10600.0 10600.0 10410.0 10440.0 12.15 Thousand
16 Nov, 2023 10500.0 10590.0 10430.0 10550.0 19.24 Thousand
15 Nov, 2023 10630.0 10630.0 10480.0 10530.0 33.99 Thousand
14 Nov, 2023 10670.0 10670.0 10450.0 10460.0 17.19 Thousand
13 Nov, 2023 10310.0 10630.0 10310.0 10530.0 43.5 Thousand
10 Nov, 2023 10270.0 10430.0 10210.0 10400.0 22.61 Thousand
09 Nov, 2023 10180.0 10290.0 10160.0 10270.0 10.35 Thousand
08 Nov, 2023 10270.0 10380.0 10120.0 10190.0 21.3 Thousand
07 Nov, 2023 10250.0 10360.0 10170.0 10270.0 18.89 Thousand