Pulmuone Co., Ltd. (017810.KS)
KRW 14700.0
(0.2%)
KRW 14700.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 11320.0 | 11420.0 | 11140.0 | 11270.0 | 46.46 Thousand |
| 11 Oct, 2023 | 11240.0 | 11530.0 | 11240.0 | 11290.0 | 60.56 Thousand |
| 10 Oct, 2023 | 11530.0 | 11680.0 | 11190.0 | 11230.0 | 100.63 Thousand |
| 06 Oct, 2023 | 11010.0 | 11740.0 | 11010.0 | 11530.0 | 178.93 Thousand |
| 05 Oct, 2023 | 10840.0 | 11240.0 | 10800.0 | 11130.0 | 63.7 Thousand |
| 04 Oct, 2023 | 11010.0 | 11010.0 | 10700.0 | 10840.0 | 45.71 Thousand |
| 27 Sep, 2023 | 10610.0 | 11160.0 | 9950.0 | 11010.0 | 101.73 Thousand |
| 26 Sep, 2023 | 10990.0 | 11070.0 | 10600.0 | 10610.0 | 36.83 Thousand |
| 25 Sep, 2023 | 11260.0 | 11280.0 | 10920.0 | 10930.0 | 66.95 Thousand |
| 22 Sep, 2023 | 10460.0 | 10990.0 | 10450.0 | 10980.0 | 61.16 Thousand |
FIBIH
ALZCUR
ELBM
DAVANGERE
300745
HMLA