Pulmuone Co., Ltd. (017810.KS)

KRW 14700.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 11320.0 11420.0 11140.0 11270.0 46.46 Thousand
11 Oct, 2023 11240.0 11530.0 11240.0 11290.0 60.56 Thousand
10 Oct, 2023 11530.0 11680.0 11190.0 11230.0 100.63 Thousand
06 Oct, 2023 11010.0 11740.0 11010.0 11530.0 178.93 Thousand
05 Oct, 2023 10840.0 11240.0 10800.0 11130.0 63.7 Thousand
04 Oct, 2023 11010.0 11010.0 10700.0 10840.0 45.71 Thousand
27 Sep, 2023 10610.0 11160.0 9950.0 11010.0 101.73 Thousand
26 Sep, 2023 10990.0 11070.0 10600.0 10610.0 36.83 Thousand
25 Sep, 2023 11260.0 11280.0 10920.0 10930.0 66.95 Thousand
22 Sep, 2023 10460.0 10990.0 10450.0 10980.0 61.16 Thousand