Pulmuone Co., Ltd. (017810.KS)
KRW 14700.0
(0.2%)
KRW 14700.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 12700.0 | 12870.0 | 12590.0 | 12650.0 | 106.99 Thousand |
| 23 May, 2025 | 12710.0 | 12840.0 | 12710.0 | 12810.0 | 13.41 Thousand |
| 22 May, 2025 | 12800.0 | 12810.0 | 12630.0 | 12670.0 | 7408.00 |
| 21 May, 2025 | 12720.0 | 12810.0 | 12700.0 | 12740.0 | 8250.00 |
| 20 May, 2025 | 12840.0 | 12970.0 | 12840.0 | 12940.0 | 7706.00 |
| 19 May, 2025 | 13010.0 | 13010.0 | 12840.0 | 12860.0 | 17.34 Thousand |
| 16 May, 2025 | 13790.0 | 13800.0 | 12720.0 | 12930.0 | 677.89 Thousand |
| 15 May, 2025 | 15080.0 | 15080.0 | 14510.0 | 14510.0 | 161.73 Thousand |
| 14 May, 2025 | 15280.0 | 15280.0 | 14910.0 | 15040.0 | 55.29 Thousand |
| 13 May, 2025 | 15110.0 | 15300.0 | 14970.0 | 15270.0 | 59.85 Thousand |
FIBIH
ALZCUR
ELBM
DAVANGERE
300745
HMLA