Pulmuone Co., Ltd. (017810.KS)
KRW 14700.0
(0.2%)
KRW 14700.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 14680.0 | 14890.0 | 14460.0 | 14820.0 | 94.95 Thousand |
| 30 Apr, 2025 | 14910.0 | 15110.0 | 14540.0 | 14670.0 | 129.12 Thousand |
| 29 Apr, 2025 | 14800.0 | 15000.0 | 14560.0 | 15000.0 | 143.52 Thousand |
| 28 Apr, 2025 | 15560.0 | 15620.0 | 14630.0 | 14760.0 | 130.84 Thousand |
| 25 Apr, 2025 | 15300.0 | 15530.0 | 15210.0 | 15490.0 | 60.55 Thousand |
| 24 Apr, 2025 | 15520.0 | 15550.0 | 15320.0 | 15410.0 | 38.88 Thousand |
| 23 Apr, 2025 | 15820.0 | 15840.0 | 15420.0 | 15470.0 | 75.9 Thousand |
| 22 Apr, 2025 | 15530.0 | 15790.0 | 15510.0 | 15680.0 | 75.33 Thousand |
| 21 Apr, 2025 | 15600.0 | 15690.0 | 15380.0 | 15690.0 | 92.1 Thousand |
| 18 Apr, 2025 | 16020.0 | 16020.0 | 15500.0 | 15710.0 | 179.82 Thousand |
FIBIH
ALZCUR
ELBM
DAVANGERE
300745
HMLA