Pulmuone Co., Ltd. (017810.KS)
KRW 14700.0
(0.2%)
KRW 14700.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 15280.0 | 15410.0 | 14830.0 | 15200.0 | 82.81 Thousand |
| 03 Apr, 2025 | 15200.0 | 15530.0 | 14950.0 | 15330.0 | 126.51 Thousand |
| 02 Apr, 2025 | 15600.0 | 15850.0 | 15410.0 | 15460.0 | 86.23 Thousand |
| 01 Apr, 2025 | 15360.0 | 15650.0 | 15150.0 | 15540.0 | 66.89 Thousand |
| 31 Mar, 2025 | 15570.0 | 15570.0 | 15060.0 | 15350.0 | 91 Thousand |
| 28 Mar, 2025 | 15800.0 | 15930.0 | 15470.0 | 15750.0 | 72.64 Thousand |
| 27 Mar, 2025 | 15620.0 | 16300.0 | 15320.0 | 15870.0 | 169 Thousand |
| 26 Mar, 2025 | 15620.0 | 15850.0 | 15210.0 | 15620.0 | 78.6 Thousand |
| 25 Mar, 2025 | 16260.0 | 16350.0 | 15570.0 | 15700.0 | 166.47 Thousand |
| 24 Mar, 2025 | 16450.0 | 16590.0 | 16150.0 | 16250.0 | 80.5 Thousand |
FIBIH
ALZCUR
ELBM
DAVANGERE
300745
HMLA