Pulmuone Co., Ltd. (017810.KS)
KRW 14700.0
(0.2%)
KRW 14700.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 13100.0 | 13150.0 | 12890.0 | 12960.0 | 24.31 Thousand |
| 04 Jun, 2025 | 12570.0 | 13000.0 | 12500.0 | 12830.0 | 37.79 Thousand |
| 02 Jun, 2025 | 12700.0 | 12730.0 | 12580.0 | 12600.0 | 10.1 Thousand |
| 30 May, 2025 | 12700.0 | 12870.0 | 12590.0 | 12650.0 | 106.99 Thousand |
| 29 May, 2025 | 12790.0 | 12790.0 | 12370.0 | 12650.0 | 147.31 Thousand |
| 28 May, 2025 | 12610.0 | 12790.0 | 12520.0 | 12660.0 | 48.68 Thousand |
| 27 May, 2025 | 12570.0 | 12820.0 | 12510.0 | 12550.0 | 69.3 Thousand |
| 26 May, 2025 | 12590.0 | 12680.0 | 12450.0 | 12520.0 | 69.35 Thousand |
| 23 May, 2025 | 12710.0 | 12840.0 | 12500.0 | 12550.0 | 96.75 Thousand |
| 22 May, 2025 | 12800.0 | 12810.0 | 12630.0 | 12670.0 | 65.35 Thousand |
FIBIH
ALZCUR
ELBM
DAVANGERE
300745
HMLA