Pulmuone Co., Ltd. (017810.KS)
KRW 14700.0
(0.2%)
KRW 14700.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 10120.0 | 10330.0 | 9980.0 | 9990.0 | 35.92 Thousand |
| 20 Oct, 2023 | 10280.0 | 10310.0 | 10040.0 | 10140.0 | 37.98 Thousand |
| 19 Oct, 2023 | 10700.0 | 10700.0 | 10300.0 | 10310.0 | 43.42 Thousand |
| 18 Oct, 2023 | 10850.0 | 10850.0 | 10600.0 | 10710.0 | 46.21 Thousand |
| 17 Oct, 2023 | 11150.0 | 11240.0 | 10700.0 | 10860.0 | 103.42 Thousand |
| 16 Oct, 2023 | 11140.0 | 11340.0 | 11010.0 | 11140.0 | 69.57 Thousand |
| 13 Oct, 2023 | 11270.0 | 11270.0 | 11050.0 | 11140.0 | 44.05 Thousand |
| 12 Oct, 2023 | 11320.0 | 11420.0 | 11140.0 | 11270.0 | 46.46 Thousand |
| 11 Oct, 2023 | 11240.0 | 11530.0 | 11240.0 | 11290.0 | 60.56 Thousand |
| 10 Oct, 2023 | 11530.0 | 11680.0 | 11190.0 | 11230.0 | 100.63 Thousand |
FIBIH
ALZCUR
ELBM
DAVANGERE
300745
HMLA