Pulmuone Co., Ltd. (017810.KS)
KRW 14700.0
(0.2%)
KRW 14700.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 11010.0 | 11010.0 | 10670.0 | 10810.0 | 38.55 Thousand |
| 01 Dec, 2023 | 10350.0 | 11020.0 | 10350.0 | 10930.0 | 131.85 Thousand |
| 30 Nov, 2023 | 10560.0 | 10560.0 | 10300.0 | 10350.0 | 26.63 Thousand |
| 29 Nov, 2023 | 10700.0 | 10830.0 | 10510.0 | 10560.0 | 37.45 Thousand |
| 28 Nov, 2023 | 10590.0 | 10710.0 | 10560.0 | 10700.0 | 20.65 Thousand |
| 27 Nov, 2023 | 10480.0 | 10610.0 | 10470.0 | 10590.0 | 16.5 Thousand |
| 24 Nov, 2023 | 10520.0 | 10590.0 | 10450.0 | 10480.0 | 9729.00 |
| 23 Nov, 2023 | 10630.0 | 10730.0 | 10450.0 | 10500.0 | 32.7 Thousand |
| 22 Nov, 2023 | 10600.0 | 10680.0 | 10560.0 | 10620.0 | 9795.00 |
| 21 Nov, 2023 | 10590.0 | 10830.0 | 10590.0 | 10620.0 | 31.92 Thousand |
FIBIH
ALZCUR
ELBM
DAVANGERE
300745
HMLA