Hyundai Elevator Co., Ltd (017800.KS)

KRW 59100.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 44000.0 44150.0 43300.0 43750.0 74.81 Thousand
25 Sep, 2024 44950.0 45650.0 43450.0 43550.0 110.24 Thousand
24 Sep, 2024 43750.0 43750.0 43000.0 43600.0 37.4 Thousand
23 Sep, 2024 42900.0 43700.0 42300.0 43200.0 83.74 Thousand
20 Sep, 2024 43450.0 43650.0 42350.0 42350.0 44.89 Thousand
19 Sep, 2024 43550.0 43750.0 42850.0 43450.0 62.88 Thousand
13 Sep, 2024 42550.0 43150.0 41750.0 43150.0 60.31 Thousand
12 Sep, 2024 42000.0 42400.0 41400.0 42100.0 77.64 Thousand
11 Sep, 2024 42000.0 42050.0 41400.0 41900.0 28.49 Thousand
10 Sep, 2024 41600.0 42150.0 41450.0 41700.0 22.85 Thousand