Hyundai Elevator Co., Ltd (017800.KS)
KRW 59100.0
(1.03%)
KRW 59100.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 49900.0 | 50700.0 | 49700.0 | 50500.0 | 128.4 Thousand |
| 16 Jan, 2025 | 50700.0 | 50800.0 | 49400.0 | 50300.0 | 142.74 Thousand |
| 15 Jan, 2025 | 50600.0 | 51400.0 | 49850.0 | 50200.0 | 121.21 Thousand |
| 14 Jan, 2025 | 49400.0 | 50500.0 | 49350.0 | 50200.0 | 178.6 Thousand |
| 13 Jan, 2025 | 49000.0 | 50400.0 | 48400.0 | 49100.0 | 334.59 Thousand |
| 10 Jan, 2025 | 48050.0 | 49350.0 | 47350.0 | 49100.0 | 245.8 Thousand |
| 09 Jan, 2025 | 48800.0 | 48800.0 | 47550.0 | 48100.0 | 362.36 Thousand |
| 08 Jan, 2025 | 48900.0 | 49200.0 | 48450.0 | 48700.0 | 181.18 Thousand |
| 07 Jan, 2025 | 49100.0 | 49750.0 | 48400.0 | 49200.0 | 218.59 Thousand |
| 06 Jan, 2025 | 51000.0 | 51100.0 | 48600.0 | 49100.0 | 387.26 Thousand |
SSWL
TIGI
BCHEY
HZN
MSAH
UFGSY