Hyundai Elevator Co., Ltd (017800.KS)

KRW 59100.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 50900.0 51500.0 50700.0 50800.0 165.09 Thousand
02 Jan, 2025 52200.0 52200.0 50100.0 51100.0 284.63 Thousand
30 Dec, 2024 53300.0 53700.0 51800.0 52400.0 190.79 Thousand
27 Dec, 2024 55500.0 55900.0 52800.0 54000.0 372.47 Thousand
26 Dec, 2024 59700.0 60100.0 57500.0 58600.0 284.16 Thousand
24 Dec, 2024 59000.0 59500.0 58200.0 59500.0 152.36 Thousand
23 Dec, 2024 58900.0 60500.0 58700.0 59100.0 232.14 Thousand
20 Dec, 2024 58900.0 59800.0 58200.0 58900.0 161.64 Thousand
19 Dec, 2024 58600.0 59300.0 56700.0 58700.0 254.66 Thousand
18 Dec, 2024 56400.0 59200.0 56400.0 58500.0 264.09 Thousand