Hyundai Elevator Co., Ltd (017800.KS)
KRW 59100.0
(1.03%)
KRW 59100.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 42800.0 | 43300.0 | 42500.0 | 42750.0 | 35.1 Thousand |
| 27 Aug, 2024 | 43700.0 | 43700.0 | 42150.0 | 43100.0 | 56.82 Thousand |
| 26 Aug, 2024 | 42950.0 | 43500.0 | 42900.0 | 43400.0 | 38.69 Thousand |
| 25 Aug, 2024 | 42950.0 | 43500.0 | 42900.0 | 43400.0 | 38.69 Thousand |
| 23 Aug, 2024 | 43300.0 | 43400.0 | 42600.0 | 42900.0 | 37.87 Thousand |
| 22 Aug, 2024 | 43850.0 | 43950.0 | 42850.0 | 43100.0 | 82.06 Thousand |
| 21 Aug, 2024 | 43600.0 | 43850.0 | 43150.0 | 43850.0 | 43.3 Thousand |
| 20 Aug, 2024 | 43750.0 | 43850.0 | 43100.0 | 43200.0 | 43.11 Thousand |
| 19 Aug, 2024 | 43700.0 | 43800.0 | 42950.0 | 43350.0 | 55.49 Thousand |
| 18 Aug, 2024 | 43700.0 | 43800.0 | 42950.0 | 43350.0 | 55.49 Thousand |
SSWL
TIGI
BCHEY
HZN
MSAH
UFGSY