Hyundai Elevator Co., Ltd (017800.KS)
KRW 59100.0
(1.03%)
KRW 59100.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 43000.0 | 43900.0 | 42450.0 | 43200.0 | 97.82 Thousand |
| 15 Aug, 2024 | 43000.0 | 43900.0 | 42450.0 | 43200.0 | 97.82 Thousand |
| 14 Aug, 2024 | 42350.0 | 42650.0 | 42200.0 | 42450.0 | 26.65 Thousand |
| 13 Aug, 2024 | 42200.0 | 42800.0 | 42100.0 | 42100.0 | 37.46 Thousand |
| 12 Aug, 2024 | 42200.0 | 42750.0 | 42100.0 | 42500.0 | 35.26 Thousand |
| 11 Aug, 2024 | 42200.0 | 42750.0 | 42100.0 | 42500.0 | 35.26 Thousand |
| 09 Aug, 2024 | 41650.0 | 42500.0 | 41600.0 | 42150.0 | 46.94 Thousand |
| 08 Aug, 2024 | 41000.0 | 42350.0 | 40550.0 | 41450.0 | 100.33 Thousand |
| 07 Aug, 2024 | 40250.0 | 41700.0 | 40200.0 | 41000.0 | 60.39 Thousand |
| 06 Aug, 2024 | 40250.0 | 42100.0 | 40000.0 | 40700.0 | 119.21 Thousand |
SSWL
TIGI
BCHEY
HZN
MSAH
UFGSY