Hyundai Elevator Co., Ltd (017800.KS)

KRW 59100.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 43550.0 44000.0 42950.0 43250.0 66.11 Thousand
22 Jul, 2024 46200.0 46250.0 43450.0 43900.0 195.08 Thousand
19 Jul, 2024 44200.0 47400.0 43050.0 46000.0 286.45 Thousand
18 Jul, 2024 46500.0 46700.0 43850.0 44250.0 218.53 Thousand
17 Jul, 2024 47450.0 48300.0 46300.0 46900.0 138.41 Thousand
16 Jul, 2024 44850.0 48500.0 44050.0 47950.0 514.51 Thousand
15 Jul, 2024 44200.0 45450.0 43750.0 43950.0 138.31 Thousand
12 Jul, 2024 42200.0 43650.0 42100.0 43050.0 89.1 Thousand
11 Jul, 2024 42850.0 42850.0 41600.0 41600.0 75.22 Thousand
10 Jul, 2024 42200.0 42900.0 42050.0 42300.0 24.6 Thousand