Hyundai Elevator Co., Ltd (017800.KS)
KRW 59100.0
(1.03%)
KRW 59100.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 46500.0 | 47400.0 | 45700.0 | 46750.0 | 139.06 Thousand |
| 21 Jun, 2024 | 46350.0 | 47400.0 | 45700.0 | 46350.0 | 122.65 Thousand |
| 20 Jun, 2024 | 43600.0 | 47350.0 | 43600.0 | 46850.0 | 268.47 Thousand |
| 19 Jun, 2024 | 44000.0 | 44350.0 | 42700.0 | 43950.0 | 88.34 Thousand |
| 18 Jun, 2024 | 43300.0 | 44200.0 | 42900.0 | 43600.0 | 55.39 Thousand |
| 17 Jun, 2024 | 43750.0 | 44250.0 | 42750.0 | 43300.0 | 65.94 Thousand |
| 14 Jun, 2024 | 41800.0 | 44200.0 | 41700.0 | 44150.0 | 202.86 Thousand |
| 13 Jun, 2024 | 41050.0 | 42600.0 | 40750.0 | 42200.0 | 218.88 Thousand |
| 12 Jun, 2024 | 39900.0 | 41350.0 | 39900.0 | 41000.0 | 87.69 Thousand |
| 11 Jun, 2024 | 40200.0 | 40750.0 | 39750.0 | 40150.0 | 58.83 Thousand |
SSWL
TIGI
BCHEY
HZN
MSAH
UFGSY