Hyundai Elevator Co., Ltd (017800.KS)
KRW 59100.0
(1.03%)
KRW 59100.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 41700.0 | 42450.0 | 41600.0 | 42050.0 | 21.55 Thousand |
| 05 Jul, 2024 | 42500.0 | 42850.0 | 41950.0 | 42250.0 | 56 Thousand |
| 04 Jul, 2024 | 41400.0 | 42400.0 | 41250.0 | 42350.0 | 42.93 Thousand |
| 03 Jul, 2024 | 41900.0 | 42200.0 | 41200.0 | 41450.0 | 59.12 Thousand |
| 02 Jul, 2024 | 42500.0 | 43000.0 | 41750.0 | 41950.0 | 50.34 Thousand |
| 01 Jul, 2024 | 43950.0 | 44150.0 | 41600.0 | 43000.0 | 67.52 Thousand |
| 28 Jun, 2024 | 43200.0 | 45100.0 | 42900.0 | 44250.0 | 77.4 Thousand |
| 27 Jun, 2024 | 44700.0 | 45050.0 | 43100.0 | 43200.0 | 96.21 Thousand |
| 26 Jun, 2024 | 46400.0 | 47300.0 | 45850.0 | 46100.0 | 100.38 Thousand |
| 25 Jun, 2024 | 47200.0 | 47500.0 | 46000.0 | 46650.0 | 128.42 Thousand |
SSWL
TIGI
BCHEY
HZN
MSAH
UFGSY