Hyundai Elevator Co., Ltd (017800.KS)
KRW 59100.0
(1.03%)
KRW 59100.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 39800.0 | 40750.0 | 39650.0 | 40200.0 | 47.44 Thousand |
| 07 Jun, 2024 | 40400.0 | 40950.0 | 39750.0 | 40100.0 | 102.66 Thousand |
| 05 Jun, 2024 | 39950.0 | 40800.0 | 39700.0 | 40500.0 | 75.55 Thousand |
| 04 Jun, 2024 | 39900.0 | 40500.0 | 39800.0 | 40100.0 | 51.96 Thousand |
| 03 Jun, 2024 | 40150.0 | 40450.0 | 39700.0 | 40400.0 | 66.3 Thousand |
| 31 May, 2024 | 37900.0 | 40150.0 | 37900.0 | 40150.0 | 107.68 Thousand |
| 30 May, 2024 | 38600.0 | 38800.0 | 37550.0 | 37750.0 | 96.74 Thousand |
| 29 May, 2024 | 39500.0 | 40500.0 | 38500.0 | 38850.0 | 90.7 Thousand |
| 28 May, 2024 | 39800.0 | 40100.0 | 39800.0 | 39800.0 | 29.1 Thousand |
| 27 May, 2024 | 39650.0 | 40500.0 | 39550.0 | 39950.0 | 31.41 Thousand |
SSWL
TIGI
BCHEY
HZN
MSAH
UFGSY