Hyundai Elevator Co., Ltd (017800.KS)
KRW 59100.0
(1.03%)
KRW 59100.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 39850.0 | 40100.0 | 39350.0 | 39500.0 | 52.79 Thousand |
| 23 May, 2024 | 39900.0 | 40700.0 | 39900.0 | 39950.0 | 27.41 Thousand |
| 22 May, 2024 | 39900.0 | 40950.0 | 39850.0 | 40000.0 | 48.63 Thousand |
| 21 May, 2024 | 40300.0 | 40600.0 | 39950.0 | 40000.0 | 49.57 Thousand |
| 20 May, 2024 | 41300.0 | 41350.0 | 40400.0 | 40500.0 | 45.97 Thousand |
| 17 May, 2024 | 40550.0 | 41050.0 | 40550.0 | 40850.0 | 35.37 Thousand |
| 16 May, 2024 | 41750.0 | 42100.0 | 41200.0 | 41450.0 | 79.13 Thousand |
| 14 May, 2024 | 40600.0 | 41600.0 | 40350.0 | 41150.0 | 79.18 Thousand |
| 13 May, 2024 | 40900.0 | 41000.0 | 40250.0 | 40600.0 | 44.6 Thousand |
| 10 May, 2024 | 40850.0 | 41200.0 | 40450.0 | 40900.0 | 42.31 Thousand |
SSWL
TIGI
BCHEY
HZN
MSAH
UFGSY