Hyundai Elevator Co., Ltd (017800.KS)

KRW 59100.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 40650.0 41150.0 40350.0 40450.0 76.98 Thousand
08 May, 2024 40700.0 40750.0 40200.0 40500.0 29.02 Thousand
07 May, 2024 40400.0 40700.0 40050.0 40350.0 37.94 Thousand
03 May, 2024 40450.0 40500.0 39950.0 40250.0 17.57 Thousand
02 May, 2024 40000.0 40500.0 40000.0 40100.0 19.79 Thousand
30 Apr, 2024 40100.0 40500.0 40000.0 40500.0 24.08 Thousand
29 Apr, 2024 40400.0 40500.0 39900.0 40500.0 32.06 Thousand
26 Apr, 2024 40150.0 40150.0 39900.0 40100.0 12.43 Thousand
25 Apr, 2024 39650.0 40200.0 39650.0 39850.0 22.72 Thousand
24 Apr, 2024 40800.0 40800.0 39850.0 40000.0 38.74 Thousand