Hyundai Elevator Co., Ltd (017800.KS)
KRW 59100.0
(1.03%)
KRW 59100.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 40050.0 | 41150.0 | 39850.0 | 40450.0 | 69.7 Thousand |
| 05 Apr, 2024 | 40100.0 | 40500.0 | 40050.0 | 40250.0 | 37.79 Thousand |
| 04 Apr, 2024 | 41200.0 | 41250.0 | 40450.0 | 40500.0 | 38.31 Thousand |
| 03 Apr, 2024 | 40500.0 | 40850.0 | 40050.0 | 40500.0 | 129.6 Thousand |
| 02 Apr, 2024 | 40950.0 | 41500.0 | 40600.0 | 40600.0 | 45.88 Thousand |
| 01 Apr, 2024 | 41800.0 | 41800.0 | 40900.0 | 41400.0 | 30.88 Thousand |
| 29 Mar, 2024 | 41900.0 | 41950.0 | 41050.0 | 41050.0 | 33.41 Thousand |
| 28 Mar, 2024 | 40750.0 | 42650.0 | 40650.0 | 41450.0 | 85.68 Thousand |
| 27 Mar, 2024 | 40050.0 | 41050.0 | 40050.0 | 40750.0 | 63.09 Thousand |
| 26 Mar, 2024 | 40900.0 | 41050.0 | 40350.0 | 40350.0 | 38.87 Thousand |
SSWL
TIGI
BCHEY
HZN
MSAH
UFGSY