Hyundai Elevator Co., Ltd (017800.KS)
KRW 59100.0
(1.03%)
KRW 59100.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 40000.0 | 41150.0 | 39000.0 | 40300.0 | 80.44 Thousand |
| 08 Mar, 2024 | 41050.0 | 41400.0 | 40250.0 | 40600.0 | 41.6 Thousand |
| 07 Mar, 2024 | 39900.0 | 40700.0 | 39700.0 | 40450.0 | 42.23 Thousand |
| 06 Mar, 2024 | 40500.0 | 40600.0 | 39700.0 | 39900.0 | 25.44 Thousand |
| 05 Mar, 2024 | 40100.0 | 40750.0 | 39600.0 | 40200.0 | 78.1 Thousand |
| 04 Mar, 2024 | 40700.0 | 41200.0 | 40150.0 | 40550.0 | 96.61 Thousand |
| 29 Feb, 2024 | 39850.0 | 40400.0 | 39800.0 | 39900.0 | 85.94 Thousand |
| 28 Feb, 2024 | 40450.0 | 40650.0 | 39750.0 | 40050.0 | 37.36 Thousand |
| 27 Feb, 2024 | 41300.0 | 41400.0 | 39950.0 | 40000.0 | 56.9 Thousand |
| 26 Feb, 2024 | 42000.0 | 42000.0 | 40750.0 | 40850.0 | 45.51 Thousand |
SSWL
TIGI
BCHEY
HZN
MSAH
UFGSY